Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.20 4.20 4.20 4.20 98.0K
08:06 4.13 4.13 4.13 4.13 61.2K
08:12 4.40 4.40 4.40 4.40 5.2K
08:26 4.25 4.25 4.25 4.25 0.4K
09:00 4.20 4.20 4.20 4.20 2.0K
09:21 4.25 4.25 4.25 4.25 1.5K
10:03 4.13 4.13 4.13 4.13 0.5K
10:04 4.15 4.15 4.15 4.15 300.0K
10:23 4.25 4.25 4.25 4.25 1.3K
10:31 4.13 4.13 4.13 4.13 10.8K
10:39 4.25 4.25 4.25 4.25 3.3K
11:00 4.15 4.15 4.15 4.15 45.5K
11:32 4.25 4.25 4.25 4.25 10.0K
11:49 4.13 4.13 4.13 4.13 7.4K
11:51 4.13 4.13 4.13 4.13 200.0K
11:59 4.13 4.13 4.13 4.13 11.2K
12:31 4.13 4.13 4.13 4.13 2.5K
12:58 4.13 4.13 4.13 4.13 25.1K
15:10 4.28 4.28 4.28 4.28 0.0K
16:26 4.20 4.20 4.20 4.20 250.0K
16:35 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available