Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.42 4.58 4.42 4.58 185.4K
08:01 4.58 4.58 4.58 4.58 65.2K
08:02 4.58 4.58 4.58 4.58 20.5K
08:03 4.58 4.58 4.30 4.30 63.9K
08:04 4.40 4.40 4.25 4.25 269.0K
08:06 4.58 4.58 4.58 4.58 11.6K
08:09 4.58 4.58 4.55 4.55 34.3K
08:10 4.55 4.58 4.55 4.58 89.2K
08:11 4.28 4.28 4.28 4.28 115.3K
08:12 4.58 4.58 4.58 4.58 32.5K
08:13 4.58 4.58 4.58 4.58 21.7K
08:16 4.58 4.58 4.58 4.58 43.7K
08:17 4.58 4.58 4.58 4.58 26.2K
08:22 4.57 4.57 4.57 4.57 236.6K
08:23 4.56 4.56 4.56 4.56 2.0K
08:25 4.57 4.57 4.57 4.57 219.1K
08:26 4.40 4.56 4.40 4.56 530.0K
08:29 4.60 4.60 4.60 4.60 50.0K
08:31 4.49 4.49 4.49 4.49 11.1K
08:32 4.49 4.49 4.49 4.49 11.1K
08:42 4.49 4.49 4.49 4.49 20.0K
08:56 4.49 4.49 4.49 4.49 6.5K
09:02 4.48 4.48 4.48 4.48 2.0K
09:05 4.47 4.47 4.47 4.47 20.0K
09:08 4.47 4.47 4.47 4.47 0.5K
09:12 4.47 4.47 4.47 4.47 6.0K
09:17 4.47 4.47 4.47 4.47 20.0K
09:20 4.32 4.32 4.32 4.32 93.0K
09:29 4.44 4.44 4.44 4.44 3.7K
09:30 4.43 4.43 4.43 4.43 112.0K
09:36 4.43 4.43 4.43 4.43 50.0K
09:40 4.43 4.43 4.43 4.43 22.6K
09:41 4.42 4.42 4.42 4.42 1.6K
09:42 4.42 4.42 4.42 4.42 18.7K
09:45 4.42 4.42 4.42 4.42 24.7K
09:47 4.41 4.41 4.41 4.41 2.0K
09:58 4.41 4.41 4.41 4.41 11.8K
10:01 4.41 4.41 4.41 4.41 4.0K
10:02 4.41 4.41 4.41 4.41 2.0K
10:08 4.27 4.27 4.27 4.27 1.7K
10:09 4.41 4.41 4.41 4.41 151.4K
10:11 4.45 4.45 4.45 4.45 0.0K
10:14 4.41 4.41 4.41 4.41 68.0K
10:15 4.45 4.45 4.45 4.45 11.2K
10:21 4.44 4.44 4.44 4.44 1.0K
10:22 4.44 4.44 4.44 4.44 112.6K
10:26 4.45 4.45 4.45 4.45 35.8K
10:36 4.45 4.45 4.45 4.45 112.2K
10:44 4.45 4.45 4.45 4.45 8.0K
11:07 4.45 4.45 4.45 4.45 22.3K
11:12 4.45 4.45 4.45 4.45 33.6K
11:13 4.45 4.45 4.45 4.45 2.2K
11:16 4.45 4.45 4.45 4.45 3.0K
11:26 4.45 4.45 4.45 4.45 11.7K
11:30 4.45 4.45 4.45 4.45 100.0K
11:37 4.45 4.45 4.45 4.45 4.4K
11:47 4.45 4.45 4.45 4.45 0.9K
11:54 4.45 4.45 4.45 4.45 7.5K
12:01 4.45 4.45 4.45 4.45 11.1K
12:14 4.48 4.48 4.48 4.48 66.7K
12:21 4.48 4.48 4.48 4.48 5.8K
12:26 4.48 4.48 4.48 4.48 22.3K
12:28 4.48 4.48 4.48 4.48 111.6K
12:55 4.48 4.48 4.48 4.48 20.0K
12:58 4.48 4.48 4.48 4.48 100.0K
13:08 4.48 4.48 4.48 4.48 4.2K
13:10 4.48 4.48 4.33 4.33 41.1K
13:13 4.47 4.47 4.47 4.47 5.5K
13:38 4.34 4.34 4.34 4.34 44.8K
14:00 4.60 4.60 4.60 4.60 55.6K
14:12 4.46 4.46 4.46 4.46 56.0K
14:17 4.35 4.35 4.35 4.35 13.2K
14:19 4.46 4.46 4.46 4.46 25.0K
14:43 4.35 4.35 4.35 4.35 100.0K
14:56 4.45 4.45 4.45 4.45 11.2K
15:03 4.44 4.44 4.44 4.44 5.0K
15:04 4.44 4.44 4.44 4.44 53.5K
15:07 4.42 4.42 4.42 4.42 4.5K
15:10 4.34 4.34 4.34 4.34 29.1K
15:14 4.44 4.44 4.44 4.44 5.0K
15:15 4.44 4.44 4.44 4.44 2.5K
15:20 4.34 4.34 4.34 4.34 30.0K
15:26 4.43 4.43 4.43 4.43 5.4K
15:27 4.43 4.43 4.43 4.43 1.0K
15:45 4.34 4.34 4.34 4.34 42.8K
15:51 4.42 4.42 4.42 4.42 22.5K
15:52 4.43 4.43 4.43 4.43 6.6K
15:59 4.43 4.43 4.43 4.43 16.9K
16:06 4.34 4.34 4.34 4.34 46.2K
16:07 4.43 4.43 4.43 4.43 10.7K
16:21 4.43 4.43 4.43 4.43 2.1K
16:22 4.43 4.43 4.43 4.43 12.5K
16:25 4.43 4.43 4.43 4.43 15.8K
16:35 4.50 4.50 4.50 4.50 166.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available