Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.43 4.43 4.34 4.43 22.9K
08:01 4.43 4.60 4.43 4.43 25.0K
08:02 4.42 4.42 4.42 4.42 11.3K
08:03 4.42 4.42 4.42 4.42 28.5K
08:04 4.34 4.34 4.34 4.34 5.2K
08:19 4.42 4.42 4.42 4.42 56.5K
08:30 4.31 4.31 4.31 4.31 580.2K
08:54 4.30 4.30 4.30 4.30 74.6K
08:56 4.39 4.39 4.39 4.39 10.0K
08:57 4.39 4.39 4.39 4.39 4.5K
09:13 4.39 4.39 4.39 4.39 0.6K
09:40 4.31 4.31 4.31 4.31 24.6K
10:03 4.39 4.39 4.39 4.39 4.3K
10:05 4.40 4.40 4.40 4.40 27.3K
10:17 4.31 4.31 4.31 4.31 116.3K
10:45 4.40 4.40 4.40 4.40 34.1K
10:49 4.41 4.41 4.41 4.41 34.0K
10:50 4.43 4.43 4.43 4.43 98.4K
11:21 4.41 4.41 4.41 4.41 10.0K
11:29 4.41 4.41 4.41 4.41 8.0K
11:53 4.41 4.41 4.41 4.41 4.3K
11:58 4.40 4.40 4.40 4.40 22.5K
11:59 4.31 4.31 4.31 4.31 22.9K
12:10 4.40 4.40 4.40 4.40 2.3K
12:16 4.40 4.40 4.40 4.40 11.2K
13:13 4.40 4.40 4.40 4.40 100.0K
13:17 4.39 4.39 4.39 4.39 7.5K
13:29 4.42 4.42 4.42 4.42 45.2K
13:45 4.47 4.47 4.47 4.47 22.1K
14:07 4.36 4.36 4.36 4.36 233.3K
14:16 4.47 4.47 4.47 4.47 33.3K
14:20 4.47 4.47 4.47 4.47 0.9K
14:43 4.31 4.31 4.31 4.31 1.1K
15:02 4.47 4.47 4.47 4.47 8.9K
15:12 4.47 4.47 4.47 4.47 1.5K
15:39 4.31 4.31 4.31 4.31 0.1K
15:42 4.47 4.47 4.47 4.47 38.9K
15:50 4.47 4.47 4.47 4.47 2.2K
15:54 4.47 4.47 4.47 4.47 3.1K
16:01 4.47 4.47 4.47 4.47 50.0K
16:19 4.32 4.32 4.32 4.32 173.9K
16:35 4.43 4.43 4.43 4.43 2,916.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available