Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 4.45 4.45 4.45 4.45 22.3K
08:14 4.44 4.44 4.44 4.44 67.6K
08:45 4.35 4.35 4.35 4.35 30.0K
08:59 4.35 4.35 4.35 4.35 45.2K
09:00 4.39 4.39 4.39 4.39 80.0K
09:01 4.43 4.43 4.43 4.43 52.6K
09:20 4.48 4.48 4.48 4.48 2.1K
09:25 4.48 4.48 4.48 4.48 21.0K
09:31 4.48 4.48 4.48 4.48 0.2K
09:35 4.33 4.33 4.33 4.33 12.5K
09:38 4.47 4.47 4.47 4.47 8.5K
10:37 4.60 4.60 4.60 4.60 498.9K
10:47 4.47 4.47 4.47 4.47 2.5K
10:52 4.47 4.47 4.47 4.47 2.7K
10:54 4.47 4.47 4.47 4.47 22.2K
11:14 4.35 4.35 4.35 4.35 14.0K
11:30 4.47 4.47 4.47 4.47 2.1K
11:53 4.47 4.47 4.47 4.47 33.6K
11:54 4.47 4.47 4.47 4.47 11.2K
12:15 4.47 4.47 4.47 4.47 8.8K
12:40 4.47 4.47 4.47 4.47 4.4K
13:18 4.45 4.45 4.45 4.45 30.0K
13:29 4.47 4.47 4.47 4.47 22.5K
14:01 4.33 4.33 4.33 4.33 0.1K
14:02 4.33 4.33 4.33 4.33 4.0K
14:23 4.47 4.47 4.47 4.47 1.1K
15:11 4.47 4.47 4.47 4.47 2.0K
15:33 4.25 4.25 4.25 4.25 21.5K
16:13 4.46 4.46 4.46 4.46 2.1K
16:24 4.40 4.40 4.40 4.40 15.0K
16:35 4.43 4.43 4.43 4.43 11,083.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available