Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.46 4.60 4.25 4.25 71.2K
08:09 4.25 4.46 4.25 4.46 271.0K
08:10 4.40 4.40 4.40 4.40 100.0K
08:13 4.33 4.33 4.33 4.33 0.4K
08:15 4.34 4.34 4.34 4.34 1.1K
08:50 4.34 4.34 4.34 4.34 0.0K
09:01 4.34 4.34 4.34 4.34 0.2K
09:11 4.45 4.45 4.45 4.45 22.5K
09:28 4.45 4.45 4.45 4.45 9.0K
10:00 4.46 4.46 4.46 4.46 33.5K
10:04 4.46 4.46 4.46 4.46 22.4K
10:36 4.46 4.46 4.46 4.46 8.7K
10:41 4.35 4.35 4.35 4.35 0.0K
10:56 4.46 4.46 4.46 4.46 11.1K
13:00 4.48 4.48 4.48 4.48 10.0K
13:02 4.37 4.37 4.37 4.37 4.8K
13:50 4.48 4.48 4.48 4.48 60.0K
14:00 4.25 4.25 4.25 4.25 0.0K
14:14 4.48 4.48 4.48 4.48 0.6K
14:31 4.48 4.48 4.48 4.48 23.0K
15:03 4.48 4.48 4.48 4.48 300.0K
15:04 4.40 4.45 4.40 4.45 280.0K
15:06 4.37 4.37 4.37 4.37 60.7K
15:30 4.54 4.54 4.54 4.54 5.3K
15:53 4.37 4.37 4.37 4.37 0.5K
15:55 4.38 4.38 4.38 4.38 10.0K
15:58 4.38 4.38 4.38 4.38 18.9K
16:01 4.54 4.54 4.54 4.54 3.0K
16:27 4.52 4.52 4.30 4.30 116.1K
16:35 4.38 4.38 4.38 4.38 15,816.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available