Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.40 4.55 4.40 4.55 2,062.0K
08:03 4.60 4.60 4.60 4.60 19.1K
08:05 4.37 4.37 4.25 4.25 50.0K
08:08 4.50 4.50 4.50 4.50 157.5K
09:00 4.69 4.69 4.69 4.69 16.7K
09:11 4.48 4.54 4.48 4.54 224.5K
09:12 4.40 4.42 4.40 4.42 113.0K
09:13 4.43 4.43 4.43 4.43 2.6K
09:16 4.40 4.40 4.40 4.40 279.7K
09:23 4.43 4.43 4.43 4.43 169.4K
09:24 4.60 4.60 4.60 4.60 0.5K
09:27 4.54 4.54 4.54 4.54 220.1K
09:33 4.59 4.59 4.59 4.59 1.1K
09:36 4.48 4.48 4.48 4.48 2.5K
09:50 4.42 4.42 4.42 4.42 9.2K
09:51 4.42 4.42 4.42 4.42 10.9K
09:57 4.48 4.48 4.48 4.48 5.0K
11:08 4.48 4.48 4.48 4.48 20.0K
11:10 4.59 4.59 4.59 4.59 0.0K
11:11 4.58 4.58 4.58 4.58 4.2K
11:21 4.58 4.58 4.58 4.58 21.9K
11:24 4.57 4.57 4.57 4.57 0.0K
11:33 4.43 4.43 4.43 4.43 11.3K
11:34 4.30 4.30 4.30 4.30 1.0K
11:38 4.57 4.57 4.57 4.57 0.0K
11:41 4.57 4.57 4.57 4.57 0.0K
11:45 4.57 4.57 4.57 4.57 21.9K
11:57 4.57 4.57 4.57 4.57 43.8K
12:23 4.57 4.57 4.57 4.57 20.0K
13:48 4.59 4.59 4.59 4.59 1.9K
14:00 4.40 4.40 4.40 4.40 10.0K
14:23 4.57 4.57 4.57 4.57 15.1K
15:39 4.60 4.60 4.60 4.60 11.6K
15:43 4.60 4.60 4.60 4.60 542.5K
15:46 4.59 4.59 4.50 4.50 309.8K
15:52 4.59 4.59 4.59 4.59 32.7K
15:53 4.59 4.59 4.59 4.59 10.9K
16:05 4.47 4.47 4.47 4.47 48.0K
16:11 4.48 4.48 4.48 4.48 13.2K
16:17 4.48 4.48 4.48 4.48 11.9K
16:23 4.48 4.48 4.48 4.48 23.1K
16:29 4.59 4.59 4.59 4.59 43.0K
16:35 4.50 4.50 4.50 4.50 218.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available