Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.48 4.59 4.48 4.59 223.9K
08:01 4.40 4.40 4.40 4.40 6.3K
08:04 4.59 4.59 4.41 4.41 568.7K
08:05 4.55 4.55 4.50 4.50 12.1K
08:06 4.32 4.32 4.32 4.32 490.9K
08:07 4.50 4.50 4.35 4.35 74.6K
08:11 4.49 4.49 4.49 4.49 66.8K
08:14 4.32 4.32 4.32 4.32 11.0K
08:17 4.31 4.31 4.31 4.31 250.0K
08:18 4.40 4.40 4.40 4.40 446.5K
08:42 4.30 4.30 4.30 4.30 250.0K
08:43 4.45 4.45 4.45 4.45 19.2K
08:44 4.32 4.32 4.32 4.32 150.0K
08:59 4.50 4.50 4.50 4.50 1.0K
09:04 4.50 4.50 4.50 4.50 10.2K
09:52 4.32 4.32 4.32 4.32 20.0K
10:52 4.38 4.38 4.38 4.38 23.1K
11:41 4.20 4.20 4.20 4.20 1,012.0K
11:42 4.20 4.20 4.20 4.20 20.0K
11:57 4.30 4.30 4.30 4.30 14.2K
12:02 4.30 4.30 4.30 4.30 100.0K
12:14 4.20 4.20 4.20 4.20 52.4K
12:24 4.29 4.29 4.29 4.29 10.0K
12:59 4.29 4.29 4.29 4.29 11.5K
13:04 4.21 4.21 4.21 4.21 4.3K
13:05 4.29 4.29 4.29 4.29 21.0K
13:17 4.21 4.21 4.21 4.21 10.0K
13:27 4.20 4.20 4.20 4.20 150.0K
13:33 4.28 4.28 4.28 4.28 0.0K
13:43 4.28 4.28 4.28 4.28 2.0K
13:45 4.28 4.28 4.28 4.28 1.5K
14:02 4.28 4.28 4.28 4.28 20.9K
14:13 4.28 4.28 4.28 4.28 19.8K
14:19 4.40 4.40 4.40 4.40 4.4K
14:21 4.20 4.20 4.20 4.20 20.8K
14:25 4.27 4.27 4.27 4.27 7.0K
14:33 4.27 4.27 4.27 4.27 10.0K
14:56 4.27 4.27 4.27 4.27 11.6K
15:15 4.27 4.27 4.27 4.27 9.3K
15:27 4.27 4.27 4.27 4.27 100.0K
15:57 4.27 4.27 4.27 4.27 5.7K
16:35 4.30 4.30 4.30 4.30 2,997.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available