Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.24 4.24 4.19 4.19 43.7K
08:05 4.20 4.20 4.20 4.20 79.0K
08:12 4.13 4.13 4.13 4.13 2.5K
08:17 4.13 4.13 4.13 4.13 20.0K
08:51 4.19 4.19 4.19 4.19 0.2K
08:52 4.19 4.19 4.19 4.19 23.9K
08:56 4.19 4.19 4.19 4.19 47.7K
09:28 4.19 4.19 4.19 4.19 6.0K
09:31 4.13 4.13 4.13 4.13 1.3K
09:34 4.19 4.19 4.19 4.19 119.1K
09:37 4.19 4.19 4.19 4.19 70.0K
10:13 4.19 4.19 4.19 4.19 1.1K
10:44 4.14 4.14 4.14 4.14 71.6K
10:52 4.14 4.14 4.14 4.14 50.0K
11:09 4.14 4.14 4.14 4.14 0.3K
11:54 4.19 4.19 4.19 4.19 10.5K
13:13 4.19 4.19 4.19 4.19 0.6K
14:00 4.20 4.20 4.20 4.20 5.0K
15:00 4.19 4.19 4.19 4.19 4.5K
16:18 4.14 4.14 4.14 4.14 150.0K
16:35 4.20 4.20 4.20 4.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available