Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.32 4.32 4.32 4.32 50.4K
08:01 4.20 4.20 4.20 4.20 0.7K
08:02 4.20 4.20 4.20 4.20 5.5K
08:19 4.20 4.60 4.20 4.60 46.8K
08:22 4.34 4.34 4.34 4.34 47.0K
08:36 4.55 4.55 4.55 4.55 70.0K
09:00 4.30 4.30 4.30 4.30 719.6K
09:13 4.54 4.54 4.54 4.54 4.4K
09:14 4.54 4.54 4.54 4.54 0.6K
09:30 4.54 4.54 4.54 4.54 2.0K
09:39 4.32 4.32 4.32 4.32 100.0K
10:29 4.54 4.54 4.54 4.54 0.0K
10:32 4.52 4.52 4.52 4.52 21.9K
10:35 4.32 4.32 4.32 4.32 115.9K
10:42 4.51 4.51 4.51 4.51 0.0K
10:43 4.51 4.51 4.51 4.51 5.5K
10:59 4.51 4.51 4.51 4.51 0.0K
11:25 4.51 4.51 4.51 4.51 4.3K
12:30 4.51 4.51 4.51 4.51 1.1K
13:01 4.32 4.32 4.32 4.32 0.0K
14:15 4.50 4.50 4.50 4.50 22.0K
15:53 4.32 4.32 4.32 4.32 62.0K
16:04 4.32 4.32 4.32 4.32 135.5K
16:35 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available