Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.45 4.45 4.37 4.37 82.7K
08:01 4.37 4.37 4.37 4.37 23.4K
08:02 4.30 4.37 4.30 4.37 13.9K
08:05 4.42 4.42 4.42 4.42 67.8K
08:32 4.60 4.60 4.60 4.60 25.0K
08:52 4.31 4.31 4.31 4.31 2.0K
09:23 4.45 4.45 4.45 4.45 1,000.0K
09:46 4.43 4.43 4.43 4.43 44.9K
09:57 4.36 4.36 4.36 4.36 25.5K
11:24 4.36 4.36 4.36 4.36 1,714.9K
11:48 4.33 4.33 4.33 4.33 1.2K
12:01 4.33 4.33 4.33 4.33 0.2K
12:13 4.45 4.45 4.45 4.45 155.1K
13:59 4.36 4.36 4.36 4.36 5.0K
14:34 4.36 4.36 4.36 4.36 9.9K
15:25 4.43 4.43 4.43 4.43 20.0K
15:36 4.43 4.43 4.43 4.43 20.9K
15:44 4.43 4.43 4.43 4.43 5.0K
16:10 4.43 4.43 4.43 4.43 3.2K
16:18 4.40 4.40 4.40 4.40 250.0K
16:28 4.44 4.44 4.44 4.44 39.6K
16:35 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available