Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.45 4.45 4.43 4.43 6.8K
08:07 4.44 4.44 4.44 4.44 250.0K
08:19 4.60 4.60 4.60 4.60 14.2K
08:57 4.43 4.43 4.43 4.43 1.0K
09:01 4.43 4.43 4.43 4.43 3.7K
10:27 4.33 4.33 4.33 4.33 0.7K
10:32 4.43 4.43 4.43 4.43 120.0K
11:00 4.34 4.34 4.34 4.34 25.9K
11:27 4.55 4.55 4.55 4.55 0.1K
11:46 4.36 4.36 4.36 4.36 9.2K
14:18 4.36 4.36 4.36 4.36 3.0K
15:08 4.30 4.30 4.30 4.30 63.2K
16:35 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available