Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.46 4.46 4.46 4.46 11.1K
08:01 4.47 4.47 4.47 4.47 22.4K
09:34 4.47 4.47 4.47 4.47 106.3K
09:35 4.47 4.47 4.47 4.47 15.3K
09:51 4.47 4.47 4.47 4.47 111.6K
10:00 4.47 4.47 4.47 4.47 0.1K
10:37 4.38 4.38 4.38 4.38 5.2K
10:58 4.47 4.47 4.47 4.47 24.4K
11:50 4.55 4.55 4.55 4.55 5.4K
12:22 4.55 4.55 4.55 4.55 4.3K
12:51 4.60 4.60 4.60 4.60 40.2K
13:14 4.30 4.60 4.30 4.60 0.5K
13:33 4.36 4.36 4.36 4.36 0.2K
14:00 4.34 4.34 4.34 4.34 19.0K
14:15 4.55 4.55 4.55 4.55 9.8K
15:04 4.36 4.36 4.36 4.36 1.0K
15:05 4.36 4.36 4.36 4.36 1.0K
15:16 4.40 4.40 4.40 4.40 0.5K
15:34 4.58 4.58 4.58 4.58 47.8K
15:35 4.60 4.60 4.60 4.60 0.0K
15:43 4.60 4.60 4.60 4.60 0.5K
16:14 4.40 4.40 4.40 4.40 1.0K
16:15 4.41 4.41 4.41 4.41 14.8K
16:20 4.58 4.58 4.58 4.58 0.2K
16:27 4.52 4.52 4.52 4.52 147.6K
16:33 4.55 4.60 4.55 4.60 784.4K
16:35 4.50 4.50 4.50 4.50 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available