Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.58 4.58 4.58 4.58 1.9K
08:25 4.43 4.43 4.43 4.43 11.3K
08:48 4.44 4.44 4.44 4.44 4.6K
09:49 4.40 4.40 4.40 4.40 5.7K
09:53 4.58 4.58 4.58 4.58 10.8K
09:55 4.44 4.44 4.44 4.44 2.3K
09:59 4.40 4.40 4.40 4.40 200.0K
10:33 4.44 4.44 4.44 4.44 10.0K
10:37 4.52 4.52 4.52 4.52 44.2K
10:51 4.57 4.57 4.57 4.57 2.2K
11:21 4.44 4.44 4.44 4.44 23.7K
11:22 4.55 4.55 4.55 4.55 39.6K
11:26 4.44 4.44 4.44 4.44 7.2K
11:48 4.55 4.55 4.55 4.55 35.2K
11:54 4.55 4.55 4.55 4.55 22.0K
11:59 4.40 4.40 4.40 4.40 10.3K
12:30 4.55 4.55 4.55 4.55 73.7K
12:41 4.55 4.55 4.55 4.55 55.0K
12:47 4.55 4.55 4.55 4.55 33.0K
14:11 4.43 4.43 4.43 4.43 0.5K
14:12 4.43 4.43 4.43 4.43 1.5K
14:33 4.44 4.44 4.44 4.44 95.8K
15:07 4.54 4.54 4.54 4.54 21.8K
15:14 4.40 4.40 4.40 4.40 30.0K
15:35 4.54 4.54 4.54 4.54 100.0K
16:26 4.58 4.58 4.58 4.58 0.1K
16:29 4.44 4.44 4.44 4.44 40.0K
16:35 4.40 4.40 4.40 4.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available