Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 4.44 4.44 4.44 4.44 21.8K
08:05 4.57 4.57 4.57 4.57 50.0K
08:08 4.44 4.57 4.44 4.57 20.1K
08:09 4.57 4.57 4.57 4.57 20.0K
08:10 4.30 4.60 4.30 4.60 6.7K
09:08 4.60 4.60 4.60 4.60 1.1K
09:48 4.38 4.38 4.38 4.38 100.0K
10:18 4.38 4.38 4.38 4.38 5.7K
11:40 4.34 4.34 4.34 4.34 56.5K
12:05 4.30 4.30 4.30 4.30 15.0K
13:34 4.57 4.57 4.57 4.57 0.2K
13:55 4.50 4.50 4.50 4.50 4.5K
14:40 4.60 4.60 4.60 4.60 5.4K
14:41 4.35 4.35 4.35 4.35 20.0K
14:44 4.50 4.50 4.50 4.50 7.0K
14:50 4.52 4.52 4.52 4.52 530.0K
14:59 4.35 4.35 4.35 4.35 21.0K
15:06 4.40 4.40 4.40 4.40 35.0K
16:16 4.35 4.35 4.35 4.35 1.5K
16:35 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available