Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 4.30 4.38 4.30 4.38 9.4K
08:18 4.38 4.38 4.38 4.38 7.3K
09:04 4.50 4.50 4.50 4.50 44.4K
09:51 4.38 4.38 4.38 4.38 116.3K
10:44 4.39 4.39 4.39 4.39 2.2K
10:46 4.30 4.30 4.30 4.30 10.0K
10:53 4.49 4.49 4.49 4.49 81.4K
11:00 4.48 4.48 4.48 4.48 0.0K
11:58 4.49 4.49 4.49 4.49 0.0K
12:18 4.39 4.39 4.39 4.39 18.9K
12:46 4.38 4.38 4.38 4.38 2.9K
12:49 4.39 4.39 4.39 4.39 9.7K
14:00 4.34 4.34 4.34 4.34 8.0K
14:12 4.30 4.30 4.30 4.30 0.0K
14:38 4.30 4.30 4.30 4.30 1.4K
14:53 4.30 4.30 4.30 4.30 95.0K
14:55 4.39 4.39 4.39 4.39 25.0K
15:07 4.33 4.33 4.33 4.33 0.2K
15:48 4.30 4.30 4.30 4.30 12.4K
16:35 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available