Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.40 4.40 4.40 4.40 200.0K
08:02 4.30 4.30 4.30 4.30 286.1K
09:01 4.45 4.45 4.45 4.45 52.4K
09:03 4.39 4.39 4.39 4.39 12.5K
09:06 4.45 4.45 4.45 4.45 4.2K
09:14 4.45 4.45 4.45 4.45 5.7K
09:31 4.45 4.45 4.45 4.45 0.2K
09:48 4.39 4.39 4.39 4.39 3.0K
09:55 4.39 4.39 4.39 4.39 5.0K
10:15 4.45 4.45 4.45 4.45 11.2K
10:25 4.39 4.39 4.39 4.39 20.5K
11:23 4.39 4.39 4.39 4.39 9.7K
11:25 4.30 4.30 4.30 4.30 30.0K
12:19 4.30 4.30 4.30 4.30 69.5K
13:09 4.45 4.45 4.45 4.45 15.0K
13:37 4.45 4.45 4.45 4.45 279.0K
14:00 4.40 4.40 4.40 4.40 27.0K
14:11 4.45 4.45 4.45 4.45 44.7K
14:50 4.30 4.30 4.30 4.30 25.0K
15:16 4.30 4.30 4.30 4.30 24.5K
16:35 4.40 4.40 4.40 4.40 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available