Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.40 4.40 4.40 4.40 61.2K
08:04 4.44 4.44 4.44 4.44 22.3K
08:18 4.44 4.44 4.44 4.44 0.5K
08:22 4.60 4.60 4.30 4.30 0.5K
08:45 4.39 4.39 4.39 4.39 57.2K
09:00 4.45 4.45 4.35 4.35 13.2K
09:57 4.35 4.35 4.35 4.35 222.8K
10:45 4.33 4.55 4.33 4.55 510.0K
10:52 4.33 4.33 4.33 4.33 650.0K
11:00 4.40 4.40 4.40 4.40 0.0K
11:38 4.30 4.30 4.30 4.30 765.6K
13:14 4.45 4.45 4.45 4.45 1,004.2K
14:11 4.35 4.35 4.35 4.35 23.2K
14:46 4.50 4.50 4.50 4.50 8.0K
15:00 4.55 4.55 4.55 4.55 7.5K
15:01 4.30 4.35 4.30 4.30 104.0K
15:08 4.33 4.33 4.33 4.33 500.0K
15:12 4.35 4.35 4.35 4.35 50.0K
15:14 4.33 4.33 4.33 4.33 450.0K
15:53 4.60 4.60 4.60 4.60 35.0K
16:06 4.30 4.30 4.30 4.30 21.2K
16:35 4.50 4.50 4.50 4.50 1,015.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available