Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 4.44 4.44 4.44 4.44 2.0K
08:34 4.44 4.44 4.44 4.44 1.4K
08:54 4.31 4.31 4.31 4.31 469.9K
09:42 4.33 4.33 4.33 4.33 4.6K
09:52 4.55 4.55 4.55 4.55 19.4K
10:03 4.35 4.35 4.35 4.35 20.0K
10:40 4.44 4.44 4.44 4.44 22.4K
10:56 4.36 4.36 4.36 4.36 23.0K
11:13 4.30 4.30 4.30 4.30 2.2K
11:58 4.44 4.44 4.44 4.44 20.0K
12:25 4.33 4.33 4.30 4.30 252.3K
12:34 4.31 4.31 4.31 4.31 243.8K
14:22 4.44 4.44 4.44 4.44 0.2K
15:38 4.31 4.31 4.31 4.31 250.0K
15:48 4.36 4.36 4.36 4.36 8.0K
16:15 4.40 4.40 4.40 4.40 500.0K
16:35 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available