Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.36 4.36 4.36 4.36 20.6K
08:01 4.31 4.31 4.31 4.31 455.0K
08:02 4.60 4.60 4.30 4.30 7.1K
08:33 4.60 4.60 4.60 4.60 0.0K
08:38 4.36 4.36 4.36 4.36 2.0K
09:02 4.47 4.47 4.47 4.47 4.4K
09:23 4.33 4.33 4.33 4.33 500.0K
09:51 4.46 4.46 4.46 4.46 15.0K
10:07 4.50 4.50 4.50 4.50 1.1K
10:16 4.45 4.45 4.45 4.45 2.2K
11:00 4.45 4.45 4.45 4.45 53.3K
11:40 4.36 4.36 4.36 4.36 1.2K
12:34 4.36 4.36 4.36 4.36 8.4K
12:40 4.30 4.30 4.30 4.30 0.1K
12:52 4.44 4.44 4.44 4.44 40.3K
13:40 4.50 4.50 4.50 4.50 0.7K
14:17 4.44 4.44 4.44 4.44 96.6K
15:23 4.36 4.36 4.36 4.36 20.0K
15:37 4.47 4.60 4.47 4.60 22.1K
16:01 4.50 4.50 4.50 4.50 224.4K
16:04 4.45 4.45 4.45 4.45 50.8K
16:05 4.38 4.38 4.38 4.38 29.1K
16:18 4.40 4.40 4.40 4.40 500.0K
16:24 4.49 4.49 4.49 4.49 4.5K
16:35 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available