Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 4.86 4.86 4.86 4.86 20.3K
08:02 4.86 4.86 4.86 4.86 61.5K
08:34 4.86 4.86 4.86 4.86 0.0K
08:35 4.86 4.86 4.86 4.86 20.3K
09:02 4.86 4.86 4.86 4.86 7.0K
09:11 4.86 4.86 4.86 4.86 41.2K
09:42 4.73 4.73 4.73 4.73 5.7K
09:56 4.86 4.86 4.86 4.86 135.2K
10:05 4.73 4.73 4.73 4.73 53.0K
10:11 4.86 4.86 4.86 4.86 2.0K
10:33 4.86 4.86 4.86 4.86 61.5K
10:38 4.73 4.73 4.73 4.73 0.9K
11:31 4.90 4.90 4.90 4.90 5.0K
11:47 4.73 4.73 4.73 4.73 2.5K
11:50 4.86 4.86 4.86 4.86 2.0K
12:12 4.86 4.86 4.86 4.86 7.8K
13:41 4.86 4.86 4.86 4.86 0.9K
13:45 4.85 4.85 4.80 4.80 876.1K
13:53 4.73 4.73 4.73 4.73 26.0K
14:04 4.73 4.73 4.73 4.73 2.1K
14:28 4.74 4.74 4.74 4.74 40.0K
15:11 4.90 4.90 4.90 4.90 1,001.0K
15:14 4.74 4.74 4.74 4.74 524.0K
15:16 4.85 4.85 4.85 4.85 100.0K
15:20 4.90 4.90 4.90 4.90 1.0K
15:21 4.70 4.70 4.70 4.70 5.0K
15:23 4.73 4.73 4.73 4.73 8.6K
16:11 4.80 4.80 4.80 4.80 250.0K
16:12 4.90 4.90 4.90 4.90 6.3K
16:18 4.70 4.70 4.70 4.70 16.4K
16:27 4.90 4.90 4.90 4.90 100.0K
16:32 5.00 5.00 5.00 5.00 6.2K
16:35 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available