Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 4.78 4.78 4.78 4.78 52.5K
08:16 4.99 4.99 4.99 4.99 59.9K
08:22 4.99 4.99 4.99 4.99 250.0K
08:23 4.70 4.90 4.70 4.90 89.1K
08:35 5.00 5.00 5.00 5.00 5.0K
08:38 4.70 4.70 4.70 4.70 2.0K
08:51 4.80 5.00 4.80 5.00 8.8K
09:19 5.00 5.00 5.00 5.00 5.4K
09:20 4.86 4.86 4.86 4.86 100.0K
09:35 5.00 5.00 5.00 5.00 1.0K
09:49 4.88 4.88 4.88 4.88 59.4K
09:54 5.00 5.00 5.00 5.00 1.1K
10:07 4.88 4.88 4.88 4.88 120.7K
10:12 4.90 4.90 4.90 4.90 2,264.1K
10:16 4.87 4.87 4.87 4.87 0.4K
10:17 4.88 4.88 4.88 4.88 23.4K
10:19 4.87 4.87 4.87 4.87 10.1K
10:24 4.80 4.80 4.80 4.80 10.0K
10:38 4.88 4.88 4.88 4.88 20.7K
10:39 4.83 4.83 4.83 4.83 6.0K
10:52 4.87 4.87 4.87 4.87 5.0K
10:56 4.90 4.90 4.90 4.90 1.2K
11:00 5.00 5.00 5.00 5.00 135.2K
11:10 4.88 4.88 4.88 4.88 21.4K
11:20 4.89 4.89 4.89 4.89 10.0K
11:59 5.00 5.00 5.00 5.00 15.0K
12:02 5.00 5.00 5.00 5.00 29.9K
12:08 4.89 4.89 4.89 4.89 2.2K
12:23 4.88 4.88 4.88 4.88 4.3K
12:28 5.00 5.00 5.00 5.00 99.9K
12:35 4.95 4.95 4.95 4.95 99.0K
12:46 5.00 5.00 5.00 5.00 15.0K
12:57 4.90 4.90 4.90 4.90 114.9K
12:58 4.99 5.00 4.99 5.00 17.5K
13:05 5.00 5.00 5.00 5.00 1.5K
13:08 4.99 4.99 4.99 4.99 20.0K
13:40 4.88 4.88 4.83 4.83 1,000.0K
13:41 4.80 4.80 4.80 4.80 500.0K
13:50 4.90 4.90 4.90 4.90 20.0K
13:57 5.00 5.00 5.00 5.00 6.2K
14:00 5.00 5.00 5.00 5.00 9.0K
14:12 4.86 4.86 4.86 4.86 150.0K
14:48 4.90 4.90 4.90 4.90 1,988.0K
14:57 4.80 5.00 4.80 5.00 7.0K
15:01 4.86 4.86 4.86 4.86 23.6K
15:07 4.82 4.82 4.82 4.82 250.0K
15:08 4.81 4.81 4.81 4.81 30.5K
15:09 4.90 4.90 4.90 4.90 100.0K
15:49 4.83 4.83 4.83 4.83 319.3K
16:00 4.80 4.90 4.80 4.90 1,173.9K
16:01 4.89 4.89 4.89 4.89 1,004.0K
16:35 4.88 4.88 4.88 4.88 6,020.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available