Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.90 4.90 4.90 4.90 118.7K
08:01 4.80 4.80 4.80 4.80 20.0K
08:02 4.83 4.83 4.83 4.83 32.5K
08:08 4.92 4.92 4.92 4.92 20.2K
08:47 4.80 5.00 4.80 5.00 21.8K
09:00 4.85 4.98 4.85 4.98 286.6K
09:24 4.98 5.00 4.98 5.00 180.3K
09:47 5.00 5.00 5.00 5.00 25.0K
09:49 5.00 5.00 5.00 5.00 0.0K
09:50 5.00 5.00 5.00 5.00 1.0K
10:15 5.00 5.00 5.00 5.00 16.6K
10:17 4.90 4.90 4.90 4.90 150.0K
10:20 4.90 4.90 4.90 4.90 10.9K
10:29 4.90 4.90 4.90 4.90 2.4K
11:07 5.00 5.00 5.00 5.00 10.0K
11:10 5.00 5.00 5.00 5.00 27.9K
11:25 5.00 5.00 5.00 5.00 0.1K
11:37 4.93 4.93 4.93 4.93 20.0K
11:52 4.93 4.93 4.93 4.93 26.9K
12:37 4.93 4.93 4.93 4.93 10.0K
12:39 4.91 4.91 4.91 4.91 15.0K
12:48 4.90 4.90 4.90 4.90 4.4K
12:54 4.97 4.97 4.97 4.97 603.1K
14:54 4.95 4.95 4.95 4.95 1,033.5K
15:13 4.92 4.92 4.92 4.92 5.0K
15:22 4.93 4.93 4.93 4.93 50.0K
16:03 4.99 4.99 4.99 4.99 5.0K
16:17 4.95 4.95 4.95 4.95 250.0K
16:35 4.95 4.95 4.95 4.95 22,510.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available