4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.20 | 5.52 | 5.20 | 5.52 | 221.1K |
| 08:01 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 08:02 | 5.20 | 5.20 | 5.20 | 5.20 | 200.0K |
| 08:03 | 5.52 | 5.52 | 5.52 | 5.52 | 8.3K |
| 08:04 | 5.52 | 5.52 | 5.52 | 5.52 | 90.4K |
| 08:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 08:06 | 5.55 | 5.55 | 5.55 | 5.55 | 30.0K |
| 08:07 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 08:09 | 5.55 | 5.55 | 5.55 | 5.55 | 132.2K |
| 08:10 | 5.55 | 5.55 | 5.55 | 5.55 | 3.4K |
| 08:17 | 5.36 | 5.36 | 5.36 | 5.36 | 213.9K |
| 08:18 | 5.36 | 5.36 | 5.36 | 5.36 | 134.1K |
| 08:23 | 5.54 | 5.54 | 5.54 | 5.54 | 433.1K |
| 08:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 08:31 | 5.60 | 5.60 | 5.20 | 5.20 | 13.8K |
| 08:32 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 08:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 08:36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.6K |
| 09:26 | 5.36 | 5.36 | 5.36 | 5.36 | 88.3K |
| 09:27 | 5.36 | 5.36 | 5.36 | 5.36 | 27.7K |
| 09:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 09:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 09:48 | 5.50 | 5.50 | 5.50 | 5.50 | 2.4K |
| 09:53 | 5.49 | 5.49 | 5.49 | 5.49 | 300.0K |
| 09:54 | 5.47 | 5.47 | 5.47 | 5.47 | 31.0K |
| 09:55 | 5.47 | 5.47 | 5.47 | 5.47 | 19.8K |
| 09:57 | 5.47 | 5.47 | 5.47 | 5.47 | 100.0K |
| 10:02 | 5.50 | 5.50 | 5.50 | 5.50 | 9.0K |
| 10:03 | 5.58 | 5.58 | 5.58 | 5.58 | 100.0K |
| 10:04 | 5.40 | 5.40 | 5.40 | 5.40 | 5.0K |
| 10:06 | 5.60 | 5.60 | 5.60 | 5.60 | 8.3K |
| 10:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 10:12 | 5.70 | 5.70 | 5.70 | 5.70 | 1.8K |
| 10:21 | 5.60 | 5.60 | 5.60 | 5.60 | 35.5K |
| 10:23 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:43 | 5.50 | 5.50 | 5.50 | 5.50 | 100.0K |
| 10:45 | 5.66 | 5.66 | 5.66 | 5.66 | 26.3K |
| 11:00 | 5.26 | 5.26 | 5.26 | 5.26 | 7.0K |
| 11:17 | 5.50 | 5.50 | 5.50 | 5.50 | 1,510.7K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 12:04 | 5.42 | 5.42 | 5.42 | 5.42 | 33.2K |
| 12:07 | 5.38 | 5.38 | 5.38 | 5.38 | 117.5K |
| 12:08 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 12:09 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 12:15 | 5.52 | 5.52 | 5.52 | 5.52 | 1.3K |
| 12:16 | 5.33 | 5.33 | 5.20 | 5.20 | 45.7K |
| 12:27 | 5.49 | 5.49 | 5.49 | 5.49 | 32.6K |
| 12:58 | 5.50 | 5.50 | 5.50 | 5.50 | 2.1K |
| 13:42 | 5.40 | 5.40 | 5.40 | 5.40 | 1.4K |
| 13:59 | 5.40 | 5.40 | 5.40 | 5.40 | 100.0K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 221.0K |
| 14:08 | 5.35 | 5.35 | 5.35 | 5.35 | 30.0K |
| 14:10 | 5.37 | 5.37 | 5.37 | 5.37 | 37.1K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 10.1K |
| 14:52 | 5.49 | 5.49 | 5.49 | 5.49 | 9.1K |
| 15:04 | 5.25 | 5.25 | 5.25 | 5.25 | 70.6K |
| 15:18 | 5.31 | 5.31 | 5.31 | 5.31 | 28.5K |
| 15:57 | 5.35 | 5.35 | 5.35 | 5.35 | 250.0K |
| 16:01 | 5.31 | 5.49 | 5.31 | 5.49 | 174.4K |
| 16:05 | 5.47 | 5.47 | 5.47 | 5.47 | 36.5K |
| 16:08 | 5.32 | 5.32 | 5.32 | 5.32 | 37.8K |
| 16:21 | 5.20 | 5.20 | 5.20 | 5.20 | 70.6K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 68.1K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 113.9K |