Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.39 5.50 5.39 5.50 93.2K
08:15 5.25 5.25 5.25 5.25 10.3K
08:21 5.39 5.39 5.39 5.39 18.4K
08:22 5.39 5.39 5.39 5.39 6.4K
08:24 5.50 5.50 5.50 5.50 50.0K
08:29 5.39 5.39 5.39 5.39 90.0K
08:30 5.49 5.49 5.49 5.49 364.5K
08:34 5.29 5.29 5.29 5.29 0.2K
08:36 5.50 5.50 5.50 5.50 0.0K
08:37 5.50 5.50 5.50 5.50 0.2K
08:59 5.39 5.39 5.39 5.39 1.0K
09:02 5.39 5.39 5.39 5.39 2.0K
09:03 5.39 5.39 5.39 5.39 100.0K
09:21 5.44 5.44 5.44 5.44 26.5K
09:22 5.50 5.50 5.50 5.50 17.9K
09:32 5.50 5.50 5.50 5.50 4.5K
09:56 5.33 5.33 5.33 5.33 10.0K
10:41 5.50 5.50 5.50 5.50 0.1K
10:53 5.36 5.36 5.36 5.36 250.0K
10:58 5.50 5.50 5.50 5.50 13.0K
11:01 5.50 5.50 5.50 5.50 18.0K
11:36 5.50 5.50 5.50 5.50 1.7K
11:52 5.50 5.50 5.50 5.50 363.5K
12:01 5.35 5.35 5.35 5.35 20.5K
13:08 5.57 5.57 5.57 5.57 10.0K
13:11 5.39 5.39 5.39 5.39 10.0K
13:30 5.63 5.63 5.63 5.63 0.5K
13:37 5.55 5.55 5.55 5.55 1.2K
14:00 5.70 5.70 5.70 5.70 3.0K
14:45 5.55 5.55 5.55 5.55 17.0K
15:03 5.55 5.55 5.55 5.55 10.0K
15:42 5.40 5.40 5.40 5.40 3.0K
15:44 5.40 5.40 5.40 5.40 2.4K
15:56 5.40 5.40 5.40 5.40 18.7K
16:02 5.53 5.53 5.53 5.53 1.6K
16:06 5.54 5.54 5.54 5.54 0.0K
16:13 5.53 5.53 5.53 5.53 7.4K
16:32 5.40 5.40 5.40 5.40 250.0K
16:35 5.40 5.40 5.40 5.40 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available