4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.50 | 5.50 | 5.50 | 5.50 | 182.3K |
| 08:01 | 5.50 | 5.50 | 5.50 | 5.50 | 3.4K |
| 08:05 | 5.51 | 5.51 | 5.51 | 5.51 | 59.4K |
| 08:29 | 5.51 | 5.51 | 5.51 | 5.51 | 72.4K |
| 08:32 | 5.51 | 5.51 | 5.51 | 5.51 | 3.8K |
| 08:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 08:36 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 08:49 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 150.0K |
| 09:06 | 5.70 | 5.70 | 5.70 | 5.70 | 5.1K |
| 09:14 | 5.40 | 5.40 | 5.40 | 5.40 | 10.0K |
| 09:19 | 5.40 | 5.40 | 5.40 | 5.40 | 100.0K |
| 09:22 | 5.28 | 5.28 | 5.28 | 5.28 | 10.0K |
| 09:32 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 09:34 | 5.30 | 5.50 | 5.30 | 5.50 | 252.9K |
| 09:35 | 5.47 | 5.47 | 5.47 | 5.47 | 20.0K |
| 09:36 | 5.48 | 5.48 | 5.48 | 5.48 | 12.3K |
| 09:37 | 5.48 | 5.48 | 5.48 | 5.48 | 0.8K |
| 09:38 | 5.30 | 5.30 | 5.30 | 5.30 | 60.0K |
| 09:39 | 5.45 | 5.45 | 5.45 | 5.45 | 183.5K |
| 09:47 | 5.31 | 5.31 | 5.31 | 5.31 | 234.7K |
| 10:07 | 5.28 | 5.28 | 5.28 | 5.28 | 111.9K |
| 10:14 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 11:09 | 5.40 | 5.40 | 5.40 | 5.40 | 37.1K |
| 11:21 | 5.44 | 5.44 | 5.44 | 5.44 | 91.8K |
| 11:57 | 5.29 | 5.29 | 5.29 | 5.29 | 24.4K |
| 12:37 | 5.48 | 5.48 | 5.48 | 5.48 | 2.7K |
| 12:53 | 5.29 | 5.29 | 5.29 | 5.29 | 118.5K |
| 13:05 | 5.44 | 5.44 | 5.44 | 5.44 | 45.8K |
| 13:29 | 5.44 | 5.44 | 5.44 | 5.44 | 36.8K |
| 14:17 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 14:50 | 5.48 | 5.48 | 5.48 | 5.48 | 18.3K |
| 14:59 | 5.20 | 5.20 | 5.20 | 5.20 | 281.5K |
| 15:00 | 5.40 | 5.40 | 5.40 | 5.40 | 15.6K |
| 15:01 | 5.44 | 5.44 | 5.44 | 5.44 | 47.7K |
| 15:56 | 5.44 | 5.44 | 5.44 | 5.44 | 325.0K |
| 16:03 | 5.47 | 5.47 | 5.47 | 5.47 | 146.1K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 56.1K |