Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 5.47 5.47 5.47 5.47 18.3K
08:39 5.49 5.49 5.49 5.49 0.2K
08:51 5.30 5.30 5.30 5.30 200.0K
09:16 5.49 5.49 5.49 5.49 1.0K
09:26 5.35 5.35 5.35 5.35 107.6K
09:31 5.49 5.49 5.49 5.49 0.2K
09:35 5.47 5.47 5.47 5.47 3.0K
10:42 5.47 5.47 5.47 5.47 14.9K
10:46 5.50 5.50 5.50 5.50 16.2K
11:00 5.40 5.40 5.40 5.40 50.0K
11:17 5.35 5.35 5.35 5.35 100.0K
11:22 5.48 5.48 5.48 5.48 63.8K
11:34 5.35 5.35 5.35 5.35 178.8K
11:35 5.49 5.49 5.49 5.49 2.0K
11:36 5.35 5.35 5.35 5.35 100.0K
12:43 5.30 5.30 5.30 5.30 5.0K
12:46 5.49 5.49 5.49 5.49 9.1K
12:50 5.49 5.49 5.49 5.49 18.0K
13:31 5.35 5.35 5.35 5.35 77.2K
14:06 5.35 5.35 5.35 5.35 250.0K
14:08 5.31 5.31 5.31 5.31 200.0K
14:33 5.29 5.29 5.29 5.29 35.7K
14:34 5.28 5.28 5.28 5.28 23.7K
15:11 5.28 5.28 5.28 5.28 21.7K
15:39 5.44 5.44 5.44 5.44 805.0K
16:35 5.40 5.40 5.40 5.40 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available