4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 08:01 | 5.40 | 5.40 | 5.40 | 5.40 | 4.2K |
| 08:03 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 08:10 | 5.28 | 5.28 | 5.28 | 5.28 | 15.0K |
| 08:24 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 08:33 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 09:00 | 5.38 | 5.38 | 5.38 | 5.38 | 30.1K |
| 09:06 | 5.50 | 5.50 | 5.50 | 5.50 | 90.0K |
| 09:29 | 5.37 | 5.37 | 5.37 | 5.37 | 3.7K |
| 09:31 | 5.37 | 5.37 | 5.37 | 5.37 | 27.7K |
| 09:32 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 09:51 | 5.35 | 5.35 | 5.35 | 5.35 | 13.9K |
| 10:26 | 5.37 | 5.37 | 5.37 | 5.37 | 4.0K |
| 10:54 | 5.37 | 5.37 | 5.37 | 5.37 | 11.0K |
| 11:00 | 5.36 | 5.36 | 5.36 | 5.36 | 20.0K |
| 11:04 | 5.26 | 5.50 | 5.26 | 5.50 | 389.8K |
| 11:09 | 5.40 | 5.40 | 5.40 | 5.40 | 39.9K |
| 11:11 | 5.28 | 5.28 | 5.28 | 5.28 | 10.0K |
| 11:44 | 5.35 | 5.35 | 5.35 | 5.35 | 15.0K |
| 11:57 | 5.28 | 5.28 | 5.28 | 5.28 | 70.0K |
| 12:12 | 5.21 | 5.21 | 5.21 | 5.21 | 250.0K |
| 12:17 | 5.40 | 5.40 | 5.40 | 5.40 | 11.7K |
| 13:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 13:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 13:34 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 13:37 | 5.21 | 5.21 | 5.21 | 5.21 | 8.9K |
| 13:51 | 5.20 | 5.22 | 5.20 | 5.22 | 579.3K |
| 13:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:00 | 5.26 | 5.30 | 5.26 | 5.30 | 197.2K |
| 14:12 | 5.40 | 5.40 | 5.40 | 5.40 | 5.0K |
| 14:20 | 5.22 | 5.22 | 5.22 | 5.22 | 50.0K |
| 14:24 | 5.20 | 5.20 | 5.20 | 5.20 | 5.5K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 70.0K |
| 14:26 | 5.40 | 5.40 | 5.40 | 5.40 | 1.3K |
| 14:27 | 5.30 | 5.30 | 5.30 | 5.30 | 138.7K |
| 14:48 | 5.30 | 5.30 | 5.30 | 5.30 | 129.4K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 20.0K |
| 15:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:18 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 15:30 | 5.20 | 5.21 | 5.20 | 5.21 | 1.2K |
| 15:39 | 5.28 | 5.28 | 5.28 | 5.28 | 77.5K |
| 15:43 | 5.40 | 5.40 | 5.40 | 5.40 | 1.2K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 15:54 | 5.15 | 5.40 | 5.15 | 5.40 | 36.0K |
| 16:13 | 5.36 | 5.36 | 5.24 | 5.24 | 133.3K |
| 16:14 | 5.24 | 5.24 | 5.24 | 5.24 | 12.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 500.0K |