4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 5.13 | 5.13 | 5.13 | 5.13 | 21.8K |
| 08:09 | 5.13 | 5.13 | 5.13 | 5.13 | 37.7K |
| 08:14 | 5.11 | 5.30 | 5.11 | 5.30 | 6.9K |
| 08:22 | 5.22 | 5.22 | 5.22 | 5.22 | 20.9K |
| 08:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 08:33 | 5.24 | 5.24 | 5.22 | 5.22 | 10.3K |
| 09:24 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 09:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:38 | 5.22 | 5.22 | 5.22 | 5.22 | 100.0K |
| 13:59 | 5.20 | 5.20 | 5.20 | 5.20 | 56.3K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:08 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 14:23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:41 | 5.13 | 5.13 | 5.13 | 5.13 | 30.0K |
| 14:51 | 5.20 | 5.20 | 5.20 | 5.20 | 111.7K |
| 15:12 | 5.11 | 5.11 | 5.11 | 5.11 | 12.1K |
| 15:28 | 5.21 | 5.21 | 5.21 | 5.21 | 19.0K |
| 15:46 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 16:02 | 5.12 | 5.12 | 5.12 | 5.12 | 250.0K |
| 16:03 | 5.12 | 5.12 | 5.12 | 5.12 | 250.1K |
| 16:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |