4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.21 | 5.21 | 5.18 | 5.18 | 66.2K |
| 08:02 | 5.11 | 5.11 | 5.11 | 5.11 | 98.0K |
| 08:03 | 5.10 | 5.30 | 5.10 | 5.30 | 4.7K |
| 08:04 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 08:06 | 5.18 | 5.18 | 5.18 | 5.18 | 100.5K |
| 08:08 | 5.20 | 5.20 | 5.20 | 5.20 | 9.4K |
| 08:10 | 5.10 | 5.10 | 5.10 | 5.10 | 60.0K |
| 08:16 | 5.08 | 5.08 | 5.08 | 5.08 | 3.7K |
| 08:18 | 5.08 | 5.08 | 5.08 | 5.08 | 19.9K |
| 08:19 | 5.17 | 5.17 | 5.17 | 5.17 | 82.3K |
| 08:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 08:42 | 5.16 | 5.16 | 5.16 | 5.16 | 4.6K |
| 09:05 | 5.09 | 5.09 | 5.09 | 5.09 | 216.7K |
| 09:13 | 5.10 | 5.10 | 5.10 | 5.10 | 141.0K |
| 09:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:42 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 09:43 | 5.15 | 5.15 | 5.15 | 5.15 | 43.0K |
| 10:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:17 | 5.14 | 5.14 | 5.14 | 5.14 | 56.7K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 10:27 | 5.06 | 5.06 | 5.06 | 5.06 | 301.9K |
| 10:51 | 5.14 | 5.14 | 5.14 | 5.14 | 134.2K |
| 10:54 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:00 | 5.14 | 5.14 | 5.14 | 5.14 | 60.3K |
| 11:24 | 5.03 | 5.03 | 5.03 | 5.03 | 3.7K |
| 11:49 | 5.18 | 5.18 | 5.18 | 5.18 | 7.6K |
| 12:35 | 5.17 | 5.17 | 5.17 | 5.17 | 4.7K |
| 13:08 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |
| 13:21 | 5.15 | 5.15 | 5.15 | 5.15 | 19.4K |
| 13:47 | 5.03 | 5.03 | 5.03 | 5.03 | 20.0K |
| 14:10 | 5.14 | 5.14 | 5.14 | 5.14 | 58.3K |
| 14:21 | 5.03 | 5.03 | 5.03 | 5.03 | 9.9K |
| 14:59 | 5.04 | 5.04 | 5.04 | 5.04 | 46.1K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 19.5K |
| 15:09 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 15:50 | 5.14 | 5.14 | 5.14 | 5.14 | 10.0K |
| 16:35 | 5.14 | 5.14 | 5.14 | 5.14 | 7.0K |