4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.04 | 5.04 | 5.04 | 5.04 | 50.0K |
| 08:04 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 08:09 | 5.04 | 5.04 | 5.04 | 5.04 | 91.5K |
| 08:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 08:14 | 5.20 | 5.20 | 5.00 | 5.00 | 4.3K |
| 08:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 08:57 | 5.14 | 5.14 | 5.14 | 5.14 | 18.6K |
| 09:02 | 5.14 | 5.14 | 5.14 | 5.14 | 3.2K |
| 09:11 | 5.10 | 5.10 | 5.10 | 5.10 | 10.7K |
| 09:30 | 5.09 | 5.09 | 5.09 | 5.09 | 138.0K |
| 09:36 | 5.14 | 5.14 | 5.14 | 5.14 | 9.8K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:06 | 5.03 | 5.03 | 5.03 | 5.03 | 150.0K |
| 10:07 | 5.03 | 5.03 | 5.03 | 5.03 | 15.0K |
| 10:24 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:28 | 5.10 | 5.10 | 5.10 | 5.10 | 9.6K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 397.6K |
| 10:51 | 5.20 | 5.20 | 5.09 | 5.09 | 44.1K |
| 11:19 | 5.10 | 5.10 | 5.10 | 5.10 | 31.4K |
| 11:31 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:49 | 5.01 | 5.01 | 5.01 | 5.01 | 6.0K |
| 12:17 | 5.01 | 5.01 | 5.01 | 5.01 | 3.6K |
| 12:23 | 5.01 | 5.01 | 5.01 | 5.01 | 9.1K |
| 12:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:29 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 12:47 | 5.00 | 5.00 | 5.00 | 5.00 | 30.2K |
| 13:17 | 5.10 | 5.10 | 5.10 | 5.10 | 237.0K |
| 13:47 | 5.01 | 5.01 | 5.01 | 5.01 | 300.0K |
| 13:49 | 5.01 | 5.01 | 5.01 | 5.01 | 200.0K |
| 13:50 | 5.01 | 5.01 | 5.01 | 5.01 | 65.2K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 6.0K |
| 15:52 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 15:53 | 5.08 | 5.08 | 5.08 | 5.08 | 29.6K |
| 16:01 | 5.00 | 5.00 | 5.00 | 5.00 | 21.0K |
| 16:02 | 5.01 | 5.01 | 5.01 | 5.01 | 100.0K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |