4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.07 | 5.10 | 5.00 | 5.10 | 23.8K |
| 08:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 08:51 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 08:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 08:58 | 5.00 | 5.10 | 5.00 | 5.10 | 73.6K |
| 09:01 | 5.00 | 5.00 | 5.00 | 5.00 | 86.0K |
| 09:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:19 | 5.05 | 5.05 | 5.05 | 5.05 | 98.8K |
| 09:25 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 09:29 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 09:36 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 10:31 | 5.00 | 5.00 | 5.00 | 5.00 | 306.6K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 10:48 | 5.00 | 5.00 | 5.00 | 5.00 | 17.5K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 208.0K |
| 11:18 | 5.00 | 5.00 | 5.00 | 5.00 | 19.9K |
| 11:53 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 12:02 | 5.00 | 5.00 | 5.00 | 5.00 | 19.6K |
| 12:42 | 5.00 | 5.00 | 5.00 | 5.00 | 99.8K |
| 12:46 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 14:56 | 5.00 | 5.00 | 5.00 | 5.00 | 9.8K |
| 15:52 | 5.00 | 5.00 | 5.00 | 5.00 | 70.0K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |