4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 5.05 | 5.05 | 5.05 | 5.05 | 14.6K |
| 08:17 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 08:37 | 5.05 | 5.05 | 5.05 | 5.05 | 41.9K |
| 08:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 08:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 09:16 | 5.05 | 5.05 | 5.05 | 5.05 | 7.7K |
| 09:33 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 10:43 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 12:08 | 5.03 | 5.03 | 5.02 | 5.02 | 79.5K |
| 12:19 | 5.05 | 5.05 | 5.05 | 5.05 | 19.8K |
| 12:21 | 5.10 | 5.10 | 5.10 | 5.10 | 30.0K |
| 12:26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:32 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:43 | 5.10 | 5.10 | 5.10 | 5.10 | 11.6K |
| 13:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:07 | 5.00 | 5.00 | 5.00 | 5.00 | 70.0K |
| 14:24 | 4.92 | 4.92 | 4.92 | 4.92 | 51.0K |
| 14:25 | 4.99 | 4.99 | 4.91 | 4.91 | 75.1K |
| 14:26 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 14:29 | 4.91 | 4.91 | 4.91 | 4.91 | 8.9K |
| 14:33 | 4.98 | 4.98 | 4.98 | 4.98 | 50.0K |
| 14:47 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 40.2K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |