Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 4.73 4.73 4.73 4.73 110.0K
08:31 4.85 4.85 4.85 4.85 0.1K
08:36 4.85 4.85 4.85 4.85 0.1K
08:38 4.80 4.80 4.80 4.80 129.4K
08:39 4.72 4.72 4.72 4.72 123.9K
08:47 4.71 4.71 4.71 4.71 20.0K
09:18 4.70 4.70 4.70 4.70 0.2K
10:10 4.73 4.73 4.73 4.73 54.4K
10:24 4.70 4.70 4.70 4.70 10.9K
11:18 4.73 4.73 4.70 4.70 61.0K
11:36 4.90 4.90 4.90 4.90 5.0K
12:10 4.77 4.77 4.77 4.77 91.8K
12:13 4.80 4.80 4.80 4.80 0.1K
12:16 4.70 4.70 4.70 4.70 21.2K
12:43 4.77 4.77 4.77 4.77 209.6K
12:45 4.77 4.77 4.77 4.77 20.9K
13:15 4.70 4.70 4.70 4.70 1,138.3K
13:18 4.72 4.72 4.72 4.72 250.0K
13:39 4.80 4.80 4.80 4.80 200.0K
13:45 4.73 4.73 4.73 4.73 75.0K
13:54 4.77 4.77 4.77 4.77 90.0K
14:13 4.90 4.90 4.90 4.90 0.5K
14:55 4.77 4.77 4.77 4.77 114.5K
15:13 4.74 4.74 4.74 4.74 4.3K
15:24 4.90 4.90 4.90 4.90 10.0K
15:54 4.90 4.90 4.90 4.90 0.4K
16:01 4.80 4.80 4.80 4.80 62.6K
16:14 4.76 4.76 4.76 4.76 31.2K
16:24 4.70 4.70 4.70 4.70 0.2K
16:35 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available