Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.69 4.72 4.69 4.72 84.2K
08:01 4.72 4.72 4.72 4.72 50.0K
08:11 4.76 4.76 4.76 4.76 133.6K
08:16 4.70 4.70 4.70 4.70 250.0K
08:18 4.70 4.70 4.70 4.70 1.7K
08:20 4.75 4.75 4.75 4.75 10.0K
08:21 4.70 4.70 4.70 4.70 8.9K
08:39 4.74 4.74 4.74 4.74 0.3K
08:40 4.74 4.74 4.74 4.74 109.8K
08:57 4.74 4.74 4.74 4.74 210.0K
09:00 4.72 4.72 4.72 4.72 125.0K
09:01 4.72 4.72 4.72 4.72 49.4K
09:16 4.70 4.80 4.70 4.80 200.6K
09:24 4.70 4.70 4.70 4.70 2.4K
10:10 4.61 4.61 4.61 4.61 5.8K
10:51 4.69 4.69 4.69 4.69 4.2K
11:21 4.69 4.69 4.69 4.69 13.0K
11:53 4.69 4.69 4.69 4.69 38.5K
12:06 4.61 4.80 4.61 4.80 202.6K
12:59 4.67 4.67 4.67 4.67 100.0K
13:30 4.65 4.65 4.65 4.65 90.0K
14:00 4.66 4.66 4.66 4.66 150.0K
14:18 4.70 4.70 4.70 4.70 500.0K
14:42 4.64 4.64 4.64 4.64 3.0K
14:53 4.64 4.64 4.64 4.64 4.0K
14:58 4.64 4.64 4.64 4.64 3.2K
15:06 4.60 4.60 4.60 4.60 0.4K
15:10 4.61 4.61 4.61 4.61 1.1K
15:27 4.62 4.62 4.62 4.62 46.2K
16:22 4.64 4.64 4.64 4.64 2.2K
16:23 4.62 4.62 4.62 4.62 40.0K
16:29 4.64 4.64 4.64 4.64 0.2K
16:35 4.60 4.60 4.60 4.60 200.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available