Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.56 4.56 4.56 4.56 102.9K
08:04 4.70 4.70 4.70 4.70 0.0K
08:15 4.70 4.70 4.50 4.50 15.4K
08:17 4.50 4.50 4.50 4.50 0.2K
08:23 4.57 4.57 4.57 4.57 9.0K
08:26 4.57 4.57 4.57 4.57 0.0K
09:20 4.65 4.65 4.65 4.65 1.1K
09:29 4.57 4.57 4.57 4.57 55.5K
09:31 4.57 4.57 4.57 4.57 100.0K
09:35 4.57 4.57 4.57 4.57 10.9K
09:37 4.57 4.57 4.57 4.57 75.0K
09:44 4.57 4.57 4.57 4.57 75.0K
09:47 4.57 4.57 4.57 4.57 21.6K
09:52 4.65 4.65 4.65 4.65 0.0K
09:53 4.57 4.65 4.57 4.65 75.0K
12:01 4.57 4.60 4.53 4.60 117.2K
12:24 4.59 4.59 4.59 4.59 30.0K
12:32 4.55 4.55 4.55 4.55 50.0K
12:38 4.60 4.60 4.60 4.60 0.0K
12:52 4.57 4.57 4.57 4.57 109.2K
13:36 4.57 4.57 4.57 4.57 20.0K
14:11 4.60 4.60 4.60 4.60 1.1K
14:38 4.57 4.57 4.57 4.57 43.5K
15:08 4.53 4.53 4.53 4.53 4.0K
15:16 4.57 4.57 4.57 4.57 131.2K
15:23 4.60 4.60 4.60 4.60 1.1K
15:29 4.58 4.58 4.58 4.58 82.0K
16:06 4.53 4.53 4.53 4.53 20.0K
16:35 4.55 4.55 4.55 4.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available