Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 4.35 4.35 4.35 4.35 23.0K
08:30 4.48 4.48 4.48 4.48 4.5K
08:51 4.20 4.50 4.20 4.50 5.7K
08:56 4.35 4.35 4.35 4.35 114.9K
08:58 4.35 4.35 4.35 4.35 48.9K
09:01 4.35 4.35 4.35 4.35 25.0K
09:44 4.35 4.35 4.35 4.35 50.0K
09:47 4.35 4.35 4.35 4.35 50.0K
09:54 4.35 4.35 4.35 4.35 15.6K
11:07 4.40 4.40 4.40 4.40 8.8K
11:16 4.50 4.50 4.50 4.50 3.0K
12:07 4.35 4.35 4.35 4.35 19.8K
12:59 4.35 4.35 4.35 4.35 10.0K
14:15 4.44 4.44 4.44 4.44 78.0K
14:38 4.35 4.35 4.35 4.35 1.6K
14:54 4.40 4.40 4.40 4.40 5.0K
15:38 4.40 4.40 4.40 4.40 22.6K
16:24 4.40 4.40 4.40 4.40 0.0K
16:27 4.40 4.40 4.40 4.40 295.6K
16:35 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available