Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.35 4.35 4.35 4.35 4.7K
08:45 4.40 4.40 4.40 4.40 22.7K
09:08 4.40 4.40 4.40 4.40 25.0K
09:50 4.50 4.50 4.50 4.50 10.0K
09:53 4.40 4.40 4.40 4.40 237.5K
11:00 4.45 4.45 4.45 4.45 1.0K
11:14 4.50 4.50 4.50 4.50 0.0K
11:26 4.40 4.40 4.40 4.40 6.4K
11:38 4.40 4.40 4.40 4.40 250.0K
12:09 4.35 4.35 4.35 4.35 1,059.8K
12:11 4.25 4.25 4.25 4.25 470.6K
12:22 4.39 4.39 4.39 4.39 113.9K
12:52 4.50 4.50 4.50 4.50 1,250.0K
13:24 4.39 4.39 4.39 4.39 1,527.2K
13:44 4.39 4.39 4.39 4.39 50.0K
13:50 4.30 4.30 4.30 4.30 10.0K
14:00 4.40 4.40 4.40 4.40 19.0K
14:49 4.39 4.39 4.39 4.39 8.0K
14:54 4.30 4.30 4.30 4.30 10.0K
15:08 4.30 4.30 4.30 4.30 295.6K
15:53 4.30 4.30 4.30 4.30 23.5K
16:35 4.45 4.45 4.45 4.45 1,514.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available