Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.20 4.31 4.20 4.31 120.0K
09:03 4.30 4.30 4.30 4.30 2.0K
09:40 4.50 4.50 4.38 4.38 25.2K
10:28 4.38 4.38 4.38 4.38 25.0K
10:48 4.38 4.38 4.38 4.38 29.4K
10:52 4.38 4.38 4.38 4.38 26.0K
11:00 4.34 4.34 4.34 4.34 20.0K
11:06 4.40 4.40 4.40 4.40 13.1K
11:15 4.30 4.30 4.30 4.30 103.6K
11:47 4.39 4.39 4.39 4.39 150.0K
12:57 4.29 4.29 4.29 4.29 23.4K
12:59 4.39 4.39 4.39 4.39 22.8K
13:41 4.29 4.29 4.29 4.29 7.3K
15:12 4.39 4.39 4.39 4.39 13.0K
15:22 4.29 4.29 4.29 4.29 100.0K
15:40 4.38 4.38 4.38 4.38 2.8K
16:35 4.34 4.34 4.34 4.34 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available