Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 3.92 3.92 3.92 3.92 45.0K
08:37 4.10 4.10 4.10 4.10 0.0K
08:39 3.90 3.90 3.90 3.90 2.2K
08:48 3.96 3.96 3.96 3.96 126.2K
08:53 3.90 3.90 3.90 3.90 20.0K
08:54 3.90 4.10 3.90 4.10 23.3K
08:57 3.90 3.90 3.90 3.90 0.6K
09:06 3.95 3.95 3.95 3.95 11.2K
09:32 3.92 3.92 3.92 3.92 90.5K
09:33 3.90 3.90 3.90 3.90 200.0K
09:51 3.82 3.82 3.82 3.82 43.5K
09:54 3.82 3.82 3.82 3.82 12.0K
10:21 4.00 4.00 4.00 4.00 1.0K
10:23 4.00 4.00 4.00 4.00 7.8K
10:48 3.88 3.88 3.88 3.88 4.1K
11:35 3.81 3.90 3.81 3.90 1,066.1K
11:37 3.80 3.80 3.80 3.80 32.7K
11:38 3.80 3.80 3.80 3.80 32.6K
11:39 3.81 3.81 3.81 3.81 12.7K
11:55 3.80 3.80 3.80 3.80 263.5K
11:56 3.90 3.90 3.90 3.90 100.0K
12:17 3.85 3.85 3.85 3.85 92.0K
12:55 3.80 3.80 3.80 3.80 36.8K
13:54 3.80 3.80 3.80 3.80 25.6K
13:55 3.85 3.85 3.85 3.85 105.5K
13:57 3.87 3.87 3.87 3.87 60.0K
14:28 3.87 3.87 3.87 3.87 36.0K
14:55 3.80 3.80 3.80 3.80 19.0K
15:08 3.90 3.90 3.90 3.90 16.0K
15:11 3.87 3.87 3.87 3.87 50.0K
16:13 3.90 3.90 3.90 3.90 1.0K
16:35 3.80 3.80 3.80 3.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available