4.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 3.74 | 3.74 | 3.74 | 3.74 | 29.7K |
| 08:35 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 09:01 | 3.74 | 3.74 | 3.74 | 3.74 | 62.4K |
| 09:22 | 3.73 | 3.73 | 3.73 | 3.73 | 100.0K |
| 09:26 | 3.70 | 3.70 | 3.60 | 3.60 | 60.2K |
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 37.5K |
| 09:34 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 09:41 | 3.70 | 3.70 | 3.70 | 3.70 | 52.5K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 09:48 | 3.60 | 3.60 | 3.60 | 3.60 | 100.0K |
| 09:52 | 3.68 | 3.68 | 3.68 | 3.68 | 15.0K |
| 09:59 | 3.67 | 3.67 | 3.67 | 3.67 | 20.0K |
| 10:01 | 3.67 | 3.67 | 3.67 | 3.67 | 25.0K |
| 10:11 | 3.68 | 3.68 | 3.68 | 3.68 | 3.4K |
| 10:17 | 3.70 | 3.70 | 3.70 | 3.70 | 16.7K |
| 10:48 | 3.60 | 3.60 | 3.60 | 3.60 | 278.1K |
| 10:50 | 3.68 | 3.68 | 3.68 | 3.68 | 5.4K |
| 11:28 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 11:47 | 3.65 | 3.65 | 3.65 | 3.65 | 100.0K |
| 12:14 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 12:48 | 3.65 | 3.65 | 3.65 | 3.65 | 170.0K |
| 13:02 | 3.68 | 3.70 | 3.68 | 3.70 | 16.4K |
| 13:04 | 3.70 | 3.70 | 3.60 | 3.69 | 1,101.6K |
| 13:33 | 3.80 | 3.80 | 3.80 | 3.80 | 1.6K |
| 14:01 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:46 | 3.78 | 3.78 | 3.78 | 3.78 | 13.1K |
| 14:51 | 3.74 | 3.74 | 3.74 | 3.74 | 26.7K |
| 14:56 | 3.75 | 3.75 | 3.75 | 3.75 | 125.5K |
| 15:14 | 3.75 | 3.75 | 3.75 | 3.75 | 40.0K |
| 15:26 | 3.75 | 3.75 | 3.75 | 3.75 | 200.0K |
| 15:37 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 15:39 | 3.78 | 3.80 | 3.78 | 3.80 | 6.0K |
| 16:16 | 3.79 | 3.79 | 3.79 | 3.79 | 317.4K |
| 16:35 | 3.75 | 3.75 | 3.75 | 3.75 | 2,257.2K |