Savannah Resources

SAVS
🏛️ uk →
4.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 3.40 3.40 3.40 3.40 1.5K
08:49 3.10 3.10 3.10 3.10 0.4K
08:52 3.10 3.10 3.10 3.10 0.1K
09:10 3.40 3.40 3.40 3.40 70.0K
09:14 3.40 3.40 3.40 3.40 58.7K
09:18 3.40 3.40 3.40 3.40 235.1K
10:15 3.50 3.50 3.50 3.50 0.2K
10:27 3.10 3.50 3.10 3.50 43.2K
11:00 3.40 3.40 3.40 3.40 0.0K
11:29 3.50 3.50 3.50 3.50 0.0K
12:46 3.50 3.50 3.50 3.50 0.3K
13:05 3.42 3.42 3.42 3.42 2.8K
13:14 3.16 3.16 3.16 3.16 5.3K
13:45 3.17 3.17 3.17 3.17 22.3K
13:58 3.50 3.50 3.50 3.50 0.0K
14:39 3.40 3.40 3.40 3.40 11.6K
14:44 3.17 3.17 3.17 3.17 18.0K
14:47 3.38 3.38 3.38 3.38 24.8K
15:58 3.50 3.50 3.50 3.50 0.1K
16:18 3.50 3.50 3.50 3.50 4.0K
16:35 3.40 3.40 3.40 3.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available