SaveLend Group AB

YIELD
🏛️ sweden →
2.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.20 2.20 2.20 2.20 0.0K
09:10 2.11 2.11 2.11 2.11 0.0K
09:15 2.19 2.30 2.19 2.30 12.2K
09:43 2.20 2.20 2.20 2.20 0.6K
10:52 2.20 2.20 2.20 2.20 4.5K
11:04 2.21 2.21 2.21 2.21 2.5K
11:49 2.18 2.18 2.18 2.18 1.5K
11:56 2.21 2.21 2.21 2.21 0.5K
12:58 2.18 2.18 2.18 2.18 0.4K
13:37 2.18 2.18 2.18 2.18 0.1K
13:45 2.18 2.18 2.18 2.18 0.4K
14:00 2.24 2.24 2.24 2.24 22.3K
14:01 2.24 2.24 2.24 2.24 0.7K
14:04 2.19 2.19 2.19 2.19 5.0K
14:22 2.19 2.19 2.19 2.19 10.0K
14:25 2.18 2.18 2.18 2.18 0.7K
15:30 2.18 2.18 2.18 2.18 5.7K
17:30 2.24 2.24 2.24 2.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available