SaveLend Group AB

YIELD
🏛️ sweden →
2.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.11 2.11 2.11 2.11 3.3K
09:07 2.13 2.13 2.13 2.13 0.2K
09:19 2.14 2.14 2.14 2.14 0.0K
09:24 2.08 2.13 2.08 2.13 5.2K
09:28 2.09 2.09 2.09 2.09 4.0K
09:29 2.13 2.13 2.13 2.13 1.0K
09:52 2.15 2.15 2.15 2.15 5.0K
10:20 2.09 2.09 2.09 2.09 3.5K
10:24 2.09 2.14 2.09 2.14 1.5K
11:13 2.12 2.12 2.12 2.12 0.0K
11:14 2.12 2.12 2.12 2.12 0.0K
11:46 2.12 2.12 2.12 2.12 2.2K
12:06 2.12 2.12 2.12 2.12 1.0K
14:21 2.13 2.13 2.13 2.13 0.1K
14:45 2.08 2.08 2.08 2.08 0.7K
15:05 2.13 2.13 2.13 2.13 10.3K
15:17 2.12 2.15 2.12 2.15 5.0K
15:32 2.13 2.13 2.13 2.13 0.1K
15:45 2.15 2.15 2.15 2.15 1.2K
16:25 2.14 2.14 2.14 2.14 2.0K
17:22 2.12 2.14 2.12 2.14 2.8K
17:29 2.15 2.15 2.15 2.15 0.0K
17:30 2.15 2.15 2.15 2.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available