SaveLend Group AB

YIELD
🏛️ sweden →
2.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 2.06 2.06 2.06 2.06 0.4K
09:27 2.11 2.11 2.11 2.11 0.5K
09:30 2.14 2.14 2.14 2.14 0.8K
11:09 2.16 2.16 2.16 2.16 3.0K
11:42 2.10 2.10 2.10 2.10 0.0K
11:59 2.15 2.15 2.15 2.15 0.8K
12:40 2.10 2.10 2.10 2.10 0.1K
12:56 2.15 2.15 2.15 2.15 0.3K
13:30 2.15 2.15 2.15 2.15 0.1K
13:34 2.15 2.15 2.15 2.15 0.1K
15:43 2.15 2.15 2.15 2.15 0.0K
15:58 2.15 2.17 2.15 2.17 1.2K
17:20 2.11 2.11 2.11 2.11 10.3K
17:23 2.17 2.17 2.17 2.17 0.3K
17:30 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available