SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2.19 2.19 2.19 2.19 2.8K
10:16 2.12 2.12 2.12 2.12 8.3K
10:19 2.11 2.11 2.11 2.11 5.0K
10:27 2.11 2.11 2.11 2.11 11.2K
11:08 2.11 2.11 2.11 2.11 11.5K
11:29 2.12 2.12 2.12 2.12 0.5K
11:59 2.12 2.12 2.12 2.12 0.1K
13:45 2.12 2.12 2.12 2.12 0.3K
14:04 2.12 2.14 2.12 2.14 7.0K
15:07 2.14 2.14 2.10 2.10 15.0K
15:14 2.14 2.14 2.14 2.14 0.1K
15:57 2.10 2.10 2.10 2.10 0.4K
15:58 2.10 2.10 2.10 2.10 0.1K
16:00 2.13 2.13 2.13 2.13 0.3K
16:18 2.17 2.17 2.17 2.17 0.1K
17:30 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available