SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 2.06 2.06 2.06 2.06 2.4K
09:43 2.07 2.07 2.07 2.07 5.3K
10:19 2.06 2.06 2.06 2.06 0.4K
10:28 2.05 2.08 2.05 2.08 6.0K
10:45 2.08 2.08 2.08 2.08 10.0K
10:55 2.06 2.06 2.06 2.06 2.2K
12:16 2.09 2.09 2.09 2.09 0.1K
12:30 2.09 2.09 2.09 2.09 0.2K
12:52 2.09 2.09 2.09 2.09 0.5K
13:34 2.09 2.09 2.09 2.09 0.3K
13:43 2.09 2.09 2.09 2.09 0.0K
13:47 2.12 2.18 2.12 2.18 5.0K
14:01 2.12 2.12 2.12 2.12 0.3K
16:07 2.12 2.12 2.12 2.12 0.0K
17:08 2.08 2.08 2.08 2.08 0.2K
17:18 2.12 2.13 2.12 2.13 1.5K
17:30 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available