SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.07 2.07 2.06 2.06 1.1K
09:01 2.07 2.07 2.07 2.07 3.4K
11:23 2.11 2.11 2.11 2.11 0.1K
11:59 2.11 2.11 2.11 2.11 6.0K
12:00 2.12 2.12 2.12 2.12 6.0K
12:14 2.08 2.08 2.08 2.08 0.4K
14:14 2.09 2.09 2.09 2.09 8.3K
14:28 2.08 2.08 2.08 2.08 2.0K
14:50 2.11 2.11 2.11 2.11 0.2K
16:37 2.08 2.08 2.08 2.08 0.8K
17:10 2.07 2.07 2.07 2.07 10.0K
17:20 2.10 2.11 2.10 2.11 16.4K
17:30 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available