SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 2.04 2.04 2.04 2.04 0.5K
09:19 2.04 2.04 2.04 2.04 1.0K
09:25 2.04 2.04 2.04 2.04 0.3K
09:35 2.04 2.04 2.04 2.04 12.2K
09:41 2.05 2.05 2.05 2.05 0.3K
10:07 2.10 2.10 2.10 2.10 2.0K
10:09 2.10 2.10 2.10 2.10 0.0K
12:53 2.09 2.09 2.09 2.09 0.5K
14:25 2.06 2.06 2.06 2.06 0.1K
16:15 2.06 2.06 2.06 2.06 1.4K
16:57 2.09 2.09 2.09 2.09 0.2K
17:12 2.06 2.06 2.06 2.06 0.5K
17:16 2.03 2.07 2.03 2.07 5.3K
17:19 2.02 2.02 2.02 2.02 3.4K
17:20 2.07 2.07 2.07 2.07 0.5K
17:23 2.07 2.07 2.07 2.07 6.9K
17:30 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available