SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.72 1.72 1.72 1.72 0.0K
09:04 1.72 1.72 1.72 1.72 0.3K
09:07 1.72 1.72 1.72 1.72 0.5K
09:11 1.70 1.70 1.70 1.70 6.2K
09:12 1.70 1.70 1.70 1.70 0.4K
09:22 1.64 1.64 1.64 1.64 0.0K
09:57 1.73 1.73 1.73 1.73 1.0K
09:58 1.76 1.76 1.76 1.76 1.8K
10:15 1.84 1.84 1.84 1.84 0.3K
11:00 1.75 1.75 1.75 1.75 1.8K
12:01 1.75 1.75 1.75 1.75 5.7K
12:17 1.75 1.75 1.75 1.75 55.0K
12:36 1.75 1.75 1.75 1.75 0.1K
12:46 1.70 1.70 1.70 1.70 0.0K
13:10 1.75 1.75 1.75 1.75 0.0K
13:28 1.71 1.71 1.71 1.71 6.3K
14:07 1.75 1.75 1.75 1.75 40.0K
15:14 1.70 1.70 1.70 1.70 0.3K
16:42 1.75 1.75 1.75 1.75 0.1K
17:30 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available