SaveLend Group AB

YIELD
🏛️ sweden →
1.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1.50 1.50 1.50 1.50 0.1K
09:53 1.50 1.50 1.50 1.50 3.5K
10:32 1.50 1.50 1.50 1.50 0.1K
11:19 1.50 1.50 1.50 1.50 0.1K
11:52 1.50 1.50 1.50 1.50 5.0K
11:53 1.50 1.50 1.50 1.50 4.2K
11:54 1.59 1.59 1.59 1.59 4.6K
12:04 1.60 1.60 1.60 1.60 5.0K
12:22 1.59 1.59 1.59 1.59 1.0K
12:54 1.45 1.45 1.45 1.45 21.1K
13:39 1.50 1.50 1.50 1.50 1.0K
13:40 1.50 1.50 1.50 1.50 1.3K
16:38 1.47 1.47 1.47 1.47 0.1K
17:24 1.52 1.52 1.47 1.47 0.7K
17:30 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available